| 2011-03-28 | 13.40 | 13.12 | 8489100 |
| 2011-03-25 | 13.33 | 13.30 | 15005500 |
| 2011-03-24 | 12.75 | 13.23 | 14698800 |
| 2011-03-23 | 12.26 | 12.41 | 7028000 |
| 2011-03-22 | 12.25 | 12.27 | 14899600 |
| 2011-03-21 | 11.67 | 12.29 | 13098100 |
| 2011-03-18 | 11.47 | 11.38 | 8254600 |
| 2011-03-17 | 11.70 | 11.30 | 8659800 |
| 2011-03-16 | 11.85 | 11.51 | 13218200 |
| 2011-03-15 | 11.05 | 11.73 | 15582600 |
| 2011-03-14 | 11.94 | 11.60 | 10081900 |
| 2011-03-11 | 11.55 | 12.09 | 11068300 |
| 2011-03-10 | 12.18 | 11.86 | 19044500 |
| 2011-03-09 | 13.13 | 12.52 | 9381700 |
| 2011-03-08 | 13.12 | 13.08 | 11972700 |
| 2011-03-07 | 14.15 | 13.12 | 20991300 |
| 2011-03-04 | 14.60 | 14.15 | 6527000 |
| 2011-03-03 | 14.51 | 14.59 | 9521200 |
| 2011-03-02 | 14.12 | 14.33 | 7272700 |
| 2011-03-01 | 14.73 | 14.26 | 6575300 |
| 2011-02-28 | 15.00 | 14.68 | 9846900 |
| 2011-02-25 | 15.00 | 14.97 | 11941200 |
| 2011-02-24 | 14.48 | 14.65 | 9864800 |
| 2011-02-23 | 14.82 | 14.27 | 15534400 |
| 2011-02-22 | 15.27 | 14.87 | 10372500 |
| 2011-02-18 | 15.56 | 15.69 | 5965200 |
| 2011-02-17 | 15.54 | 15.59 | 7599400 |
| 2011-02-16 | 15.98 | 15.71 | 7851700 |
| 2011-02-15 | 16.28 | 15.92 | 8347700 |
| 2011-02-14 | 16.40 | 16.31 | 8617400 |
| 2011-02-11 | 15.95 | 16.12 | 11235200 |
| 2011-02-10 | 15.95 | 16.09 | 11544900 |
|
|