| 2011-03-28 | 38.30 | 38.35 | 198300 |
| 2011-03-25 | 37.49 | 38.22 | 344900 |
| 2011-03-24 | 37.54 | 37.38 | 317600 |
| 2011-03-23 | 37.76 | 37.35 | 262200 |
| 2011-03-22 | 38.27 | 37.88 | 297800 |
| 2011-03-21 | 37.71 | 38.08 | 209700 |
| 2011-03-18 | 37.04 | 37.43 | 500000 |
| 2011-03-17 | 37.32 | 36.84 | 273100 |
| 2011-03-16 | 37.44 | 36.86 | 370100 |
| 2011-03-15 | 36.74 | 37.54 | 441600 |
| 2011-03-14 | 37.51 | 37.48 | 203400 |
| 2011-03-11 | 37.31 | 37.77 | 266800 |
| 2011-03-10 | 37.98 | 37.40 | 390600 |
| 2011-03-09 | 38.42 | 38.34 | 399900 |
| 2011-03-08 | 37.66 | 38.41 | 479300 |
| 2011-03-07 | 37.88 | 37.60 | 237500 |
| 2011-03-04 | 38.04 | 37.75 | 669200 |
| 2011-03-03 | 37.79 | 37.92 | 532900 |
| 2011-03-02 | 37.67 | 37.39 | 433000 |
| 2011-03-01 | 38.92 | 37.74 | 495300 |
| 2011-02-28 | 38.34 | 38.75 | 500600 |
| 2011-02-25 | 37.71 | 38.22 | 335200 |
| 2011-02-24 | 37.56 | 37.59 | 339600 |
| 2011-02-23 | 38.13 | 37.62 | 295900 |
| 2011-02-22 | 38.27 | 38.20 | 283500 |
| 2011-02-18 | 38.98 | 38.53 | 491100 |
| 2011-02-17 | 38.64 | 38.74 | 315700 |
| 2011-02-16 | 38.59 | 38.69 | 246000 |
| 2011-02-15 | 38.71 | 38.44 | 437600 |
| 2011-02-14 | 39.03 | 38.97 | 203200 |
| 2011-02-11 | 38.65 | 39.00 | 420300 |
| 2011-02-10 | 38.67 | 38.71 | 479300 |
|
|