| Nanophase Technologies Corp. | |||
| 2010-12-23 | 1.08 | 1.13 | 102800 |
| 2010-12-22 | 1.08 | 1.08 | 32900 |
| 2010-12-21 | 1.05 | 1.08 | 94400 |
| 2010-12-20 | 1.16 | 1.07 | 122500 |
| 2010-12-17 | 1.11 | 1.17 | 63900 |
| 2010-12-16 | 1.18 | 1.13 | 23000 |
| 2010-12-15 | 1.18 | 1.18 | 22500 |
| 2010-12-14 | 1.17 | 1.18 | 179000 |
| 2010-12-13 | 1.13 | 1.16 | 94500 |
| 2010-12-10 | 1.08 | 1.11 | 19700 |
| 2010-12-09 | 1.09 | 1.09 | 18400 |
| 2010-12-08 | 1.07 | 1.09 | 120500 |
| 2010-12-07 | 1.13 | 1.08 | 80100 |
| 2010-12-06 | 1.10 | 1.12 | 98500 |
| 2010-12-03 | 1.07 | 1.08 | 10200 |
| 2010-12-02 | 1.05 | 1.10 | 115300 |
| 2010-12-01 | 1.04 | 1.05 | 16500 |
| 2010-11-30 | 1.07 | 1.06 | 9500 |
| 2010-11-29 | 1.03 | 1.05 | 28600 |
| 2010-11-26 | 1.04 | 1.04 | 12600 |
| 2010-11-24 | 1.06 | 1.04 | 21900 |
| 2010-11-23 | 1.06 | 1.08 | 21700 |
| 2010-11-22 | 1.06 | 1.04 | 39100 |
| 2010-11-19 | 1.02 | 1.10 | 103700 |
| 2010-11-18 | 1.03 | 1.03 | 53300 |
| 2010-11-17 | 1.06 | 1.03 | 72500 |
| 2010-11-16 | 1.06 | 1.08 | 49600 |
| 2010-11-15 | 1.05 | 1.04 | 27200 |
| 2010-11-12 | 1.05 | 1.02 | 23500 |
| 2010-11-11 | 1.08 | 1.05 | 48200 |
| 2010-11-10 | 1.05 | 1.09 | 24200 |
| 2010-11-09 | 1.10 | 1.07 | 100600 |
|
|
|||