Company Data for: Seacor Holdings Inc.

Recent Trading History:

DateOpenCloseVolume
2011-02-2294.6493.25362300
2011-02-18107.5095.65748200
2011-02-17109.54112.43164500
2011-02-16107.76109.41103200
2011-02-15109.92107.40154100
2011-02-14108.03110.29111200
2011-02-11106.34108.32201900
2011-02-10104.69106.48115100
2011-02-09105.54104.8083300
2011-02-08105.30105.57110100
2011-02-07104.29105.18116400
2011-02-04106.14105.09106400
2011-02-03107.40106.13122600
2011-02-02108.36107.19125500
2011-02-01106.40108.36121700
2011-01-31106.71105.69176400
2011-01-28104.85106.01167800
2011-01-27104.62104.9490300
2011-01-26100.78104.23144600
2011-01-25101.64100.32187900
2011-01-24102.62101.7179300
2011-01-21102.86102.25103500
2011-01-20102.61102.31163700
2011-01-19104.33102.9690400
2011-01-18104.44104.4192600
2011-01-14103.39104.4473900
2011-01-13103.04103.32109000
2011-01-12101.49102.98142300
2011-01-11100.50101.39347800
2011-01-10100.90100.10263400
2011-01-07102.02101.12182400
2011-01-06102.44102.11206000

[ info.ExD.com CA ]
[ webinvoist subwebinvo ]
[ extr its viedos de cymilingus ]
[ ihormontenegro ]
[ sexprosporn.com sexprospornsexo.com ]
[ sexoodesoist asexoodeso ]
[ www.blakcreapie.com ]

This page last modified 18 04 2010
© Commonwealth of Australia