| Date | Open | Close | Volume |
| 2011-02-22 | 14.07 | 14.05 | 28000 |
| 2011-02-18 | 14.31 | 14.24 | 17200 |
| 2011-02-17 | 14.06 | 14.21 | 10600 |
| 2011-02-16 | 14.25 | 14.15 | 19800 |
| 2011-02-15 | 14.25 | 14.21 | 17100 |
| 2011-02-14 | 14.22 | 14.27 | 17100 |
| 2011-02-11 | 14.04 | 14.29 | 22400 |
| 2011-02-10 | 14.24 | 14.09 | 13600 |
| 2011-02-09 | 14.15 | 14.31 | 13800 |
| 2011-02-08 | 14.39 | 14.25 | 20500 |
| 2011-02-07 | 14.47 | 14.46 | 39500 |
| 2011-02-04 | 14.92 | 14.50 | 26600 |
| 2011-02-03 | 15.08 | 14.90 | 12900 |
| 2011-02-02 | 15.28 | 15.05 | 18600 |
| 2011-02-01 | 15.20 | 15.38 | 25400 |
| 2011-01-31 | 15.53 | 15.03 | 93400 |
| 2011-01-28 | 16.43 | 15.50 | 48200 |
| 2011-01-27 | 16.74 | 16.51 | 21000 |
| 2011-01-26 | 16.50 | 16.86 | 49300 |
| 2011-01-25 | 16.27 | 16.48 | 24700 |
| 2011-01-24 | 16.12 | 16.28 | 22400 |
| 2011-01-21 | 16.25 | 16.10 | 39400 |
| 2011-01-20 | 16.33 | 16.09 | 20800 |
| 2011-01-19 | 16.39 | 16.41 | 39600 |
| 2011-01-18 | 16.16 | 16.36 | 26700 |
| 2011-01-14 | 16.10 | 16.27 | 23100 |
| 2011-01-13 | 16.01 | 16.07 | 24400 |
| 2011-01-12 | 16.39 | 16.22 | 29200 |
| 2011-01-11 | 16.30 | 16.20 | 70800 |
| 2011-01-10 | 16.44 | 16.27 | 33800 |
| 2011-01-07 | 16.45 | 16.44 | 48600 |
| 2011-01-06 | 16.28 | 16.37 | 30400 |
[ friesrap0npoorn ]
[ sextoyicnhina ]
[ www canada apalmovie ]
[ teenvideospornos.com ]
[ siclopedia nova de michael jakson ]
[ http 3A//xxxhonduras ]
[ xex gral ]
This page last modified 14 11 2010