Company Data for: First Bancorp

Recent Trading History:

DateOpenCloseVolume
2011-02-2214.0714.0528000
2011-02-1814.3114.2417200
2011-02-1714.0614.2110600
2011-02-1614.2514.1519800
2011-02-1514.2514.2117100
2011-02-1414.2214.2717100
2011-02-1114.0414.2922400
2011-02-1014.2414.0913600
2011-02-0914.1514.3113800
2011-02-0814.3914.2520500
2011-02-0714.4714.4639500
2011-02-0414.9214.5026600
2011-02-0315.0814.9012900
2011-02-0215.2815.0518600
2011-02-0115.2015.3825400
2011-01-3115.5315.0393400
2011-01-2816.4315.5048200
2011-01-2716.7416.5121000
2011-01-2616.5016.8649300
2011-01-2516.2716.4824700
2011-01-2416.1216.2822400
2011-01-2116.2516.1039400
2011-01-2016.3316.0920800
2011-01-1916.3916.4139600
2011-01-1816.1616.3626700
2011-01-1416.1016.2723100
2011-01-1316.0116.0724400
2011-01-1216.3916.2229200
2011-01-1116.3016.2070800
2011-01-1016.4416.2733800
2011-01-0716.4516.4448600
2011-01-0616.2816.3730400

[ friesrap0npoorn ]
[ sextoyicnhina ]
[ www canada apalmovie ]
[ teenvideospornos.com ]
[ siclopedia nova de michael jakson ]
[ http 3A//xxxhonduras ]
[ xex gral ]

This page last modified 14 11 2010
© Commonwealth of Australia