| Date | Open | Close | Volume |
| 2011-02-22 | 9.41 | 9.20 | 14716900 |
| 2011-02-18 | 9.42 | 9.46 | 9539500 |
| 2011-02-17 | 9.42 | 9.43 | 7603500 |
| 2011-02-16 | 9.48 | 9.45 | 5275100 |
| 2011-02-15 | 9.55 | 9.47 | 8158600 |
| 2011-02-14 | 9.52 | 9.55 | 6367100 |
| 2011-02-11 | 9.44 | 9.51 | 6011100 |
| 2011-02-10 | 9.41 | 9.45 | 4114200 |
| 2011-02-09 | 9.44 | 9.42 | 7032000 |
| 2011-02-08 | 9.39 | 9.43 | 8883600 |
| 2011-02-07 | 9.38 | 9.40 | 6976800 |
| 2011-02-04 | 9.40 | 9.39 | 3650800 |
| 2011-02-03 | 9.30 | 9.38 | 4603300 |
| 2011-02-02 | 9.24 | 9.33 | 5680700 |
| 2011-02-01 | 9.20 | 9.30 | 6340600 |
| 2011-01-31 | 9.08 | 9.17 | 8956800 |
| 2011-01-28 | 9.15 | 9.07 | 9223600 |
| 2011-01-27 | 9.18 | 9.13 | 10390400 |
| 2011-01-26 | 9.17 | 9.15 | 9913000 |
| 2011-01-25 | 9.22 | 9.17 | 6483500 |
| 2011-01-24 | 9.21 | 9.22 | 7072600 |
| 2011-01-21 | 9.25 | 9.18 | 8278200 |
| 2011-01-20 | 9.18 | 9.16 | 6295900 |
| 2011-01-19 | 9.37 | 9.21 | 10058800 |
| 2011-01-18 | 9.43 | 9.37 | 8274200 |
| 2011-01-14 | 9.40 | 9.39 | 7259900 |
| 2011-01-13 | 9.44 | 9.43 | 9289400 |
| 2011-01-12 | 9.39 | 9.43 | 10910200 |
| 2011-01-11 | 9.51 | 9.38 | 10778500 |
| 2011-01-10 | 9.54 | 9.51 | 7589900 |
| 2011-01-07 | 9.72 | 9.59 | 16778000 |
| 2011-01-06 | 9.75 | 9.55 | 12685900 |
[ jogqs de ps2 ]
[ jotelgzrnii gg C3 BCnther.cim ]
[ WWW.BARZZERSMVOISPASS.COM ]
[ kokshashtra nude photo ]
[ clieargay.com clieargaypix.com ]
[ prono de bidedo ]
[ xhamstrugratis unxhamstru ]
This page last modified 17 04 2010