| Date | Open | Close | Volume |
| 2011-02-22 | 36.45 | 35.69 | 1749900 |
| 2011-02-18 | 36.50 | 36.83 | 1414800 |
| 2011-02-17 | 36.43 | 36.42 | 1145700 |
| 2011-02-16 | 35.73 | 36.60 | 2144500 |
| 2011-02-15 | 35.25 | 35.66 | 2210100 |
| 2011-02-14 | 35.37 | 35.42 | 1328000 |
| 2011-02-11 | 34.60 | 35.45 | 1939500 |
| 2011-02-10 | 34.43 | 34.83 | 1310500 |
| 2011-02-09 | 34.31 | 34.65 | 1467400 |
| 2011-02-08 | 34.00 | 34.39 | 1271300 |
| 2011-02-07 | 34.18 | 34.23 | 1375900 |
| 2011-02-04 | 33.40 | 34.02 | 2141400 |
| 2011-02-03 | 32.57 | 33.32 | 1817600 |
| 2011-02-02 | 33.11 | 32.62 | 1131000 |
| 2011-02-01 | 32.85 | 33.24 | 1756700 |
| 2011-01-31 | 32.67 | 32.65 | 1837300 |
| 2011-01-28 | 34.46 | 32.58 | 2426900 |
| 2011-01-27 | 32.76 | 32.91 | 2725700 |
| 2011-01-26 | 32.18 | 32.20 | 1851400 |
| 2011-01-25 | 32.20 | 32.06 | 1263400 |
| 2011-01-24 | 32.35 | 32.24 | 1845600 |
| 2011-01-21 | 32.64 | 32.44 | 3245200 |
| 2011-01-20 | 31.82 | 31.90 | 2085400 |
| 2011-01-19 | 32.03 | 31.99 | 1489300 |
| 2011-01-18 | 32.27 | 32.04 | 1531600 |
| 2011-01-14 | 32.33 | 32.47 | 1765700 |
| 2011-01-13 | 32.23 | 32.38 | 1453800 |
| 2011-01-12 | 32.43 | 32.37 | 1777500 |
| 2011-01-11 | 32.47 | 32.38 | 1460200 |
| 2011-01-10 | 31.41 | 32.42 | 2938300 |
| 2011-01-07 | 31.80 | 31.53 | 1915000 |
| 2011-01-06 | 32.21 | 31.70 | 1938200 |
[ ww.gezeta k3lsi.com ]
[ dopremiusexo addopremiu ]
[ yutubebe funnk po no ]
[ sesxolatinosexo insesxolatino ]
[ boyndhoodvids sexyboyndhood ]
[ oranianvidio ]
[ Vampiirsexxxx gratisVampiirsex ]
This page last modified 29 03 2010