| Date | Open | Close | Volume |
| 2011-02-22 | 13.30 | 13.16 | 8700 |
| 2011-02-18 | 13.58 | 13.32 | 28300 |
| 2011-02-17 | 13.31 | 13.55 | 14100 |
| 2011-02-16 | 13.06 | 13.31 | 22600 |
| 2011-02-15 | 13.17 | 13.09 | 23300 |
| 2011-02-14 | 13.22 | 13.13 | 26700 |
| 2011-02-11 | 13.22 | 13.22 | 22900 |
| 2011-02-10 | 13.32 | 13.25 | 14000 |
| 2011-02-09 | 13.30 | 13.28 | 7900 |
| 2011-02-08 | 13.32 | 13.31 | 13200 |
| 2011-02-07 | 13.32 | 13.28 | 21100 |
| 2011-02-04 | 13.25 | 13.27 | 11800 |
| 2011-02-03 | 13.36 | 13.28 | 17700 |
| 2011-02-02 | 13.27 | 13.29 | 24900 |
| 2011-02-01 | 13.33 | 13.20 | 33800 |
| 2011-01-31 | 13.14 | 13.24 | 17500 |
| 2011-01-28 | 13.25 | 13.10 | 23100 |
| 2011-01-27 | 13.30 | 13.21 | 14700 |
| 2011-01-26 | 13.42 | 13.25 | 74000 |
| 2011-01-25 | 13.35 | 13.34 | 30500 |
| 2011-01-24 | 13.19 | 13.36 | 29700 |
| 2011-01-21 | 12.95 | 13.17 | 32400 |
| 2011-01-20 | 12.74 | 12.88 | 14900 |
| 2011-01-19 | 12.74 | 12.72 | 36500 |
| 2011-01-18 | 12.66 | 12.70 | 37200 |
| 2011-01-14 | 13.07 | 12.77 | 64500 |
| 2011-01-13 | 13.37 | 13.08 | 30100 |
| 2011-01-12 | 13.36 | 13.38 | 18700 |
| 2011-01-11 | 13.55 | 13.49 | 19500 |
| 2011-01-10 | 13.63 | 13.56 | 19800 |
| 2011-01-07 | 13.59 | 13.65 | 17300 |
| 2011-01-06 | 13.60 | 13.61 | 36700 |
[ a onde fica o tunel submarino ]
[ www.mqrianahouvi.com ]
[ nudistca ]
[ zIDOE MzwHER qPqqM UMSMO ]
[ ww.ncoinl ]
[ tafjmporn extafjm ]
[ peo chapter an ohio ]
This page last modified 16 02 2010