Company Data for: PIMCO California Municipal Income Fund III

Recent Trading History:

DateOpenCloseVolume
2011-02-228.828.8885300
2011-02-188.938.9335800
2011-02-178.788.8766400
2011-02-168.798.8072300
2011-02-158.778.8466800
2011-02-148.788.8348300
2011-02-118.758.7844400
2011-02-108.708.7337500
2011-02-098.738.7033200
2011-02-088.838.7666800
2011-02-078.868.8551500
2011-02-048.868.8916700
2011-02-038.888.9032900
2011-02-028.908.9232800
2011-02-018.848.9345900
2011-01-318.808.80202800
2011-01-288.828.7853000
2011-01-278.858.8046800
2011-01-268.898.8752600
2011-01-258.908.9051400
2011-01-249.198.8966200
2011-01-218.898.86102300
2011-01-208.608.7869600
2011-01-198.718.7484500
2011-01-188.738.7396500
2011-01-148.658.65305000
2011-01-138.628.66115400
2011-01-128.728.7091800
2011-01-118.778.7664800
2011-01-108.938.84110700
2011-01-078.988.9428900
2011-01-068.958.9550600

[ ktelnose p onos ]
[ adult orno.com ]
[ www.indianrellway.com ]
[ blaneue a ois ]
[ freeporonlingratis nakedfreeporonlin ]
[ glbaltamilnews ]
[ Topsll girls ]

This page last modified 05 09 2010
© Commonwealth of Australia