Company Data for: Synovis Life Technologies Inc.

Recent Trading History:

DateOpenCloseVolume
2011-02-2216.9916.6450800
2011-02-1816.3917.24107300
2011-02-1716.0516.338000
2011-02-1615.9816.0917000
2011-02-1516.0215.9816500
2011-02-1416.2616.095600
2011-02-1115.9216.3416400
2011-02-1015.9515.938600
2011-02-0916.0216.0622500
2011-02-0816.2216.1414700
2011-02-0715.8216.2643400
2011-02-0415.4715.8534800
2011-02-0315.4415.5022800
2011-02-0215.2315.4714800
2011-02-0115.0215.3120700
2011-01-3115.0714.9922300
2011-01-2815.4815.0144500
2011-01-2715.6515.5626500
2011-01-2615.3615.6224700
2011-01-2515.2815.2964600
2011-01-2415.2215.3021200
2011-01-2115.6515.1737100
2011-01-2015.6015.5521900
2011-01-1916.4915.7132600
2011-01-1816.0916.4518300
2011-01-1416.1216.1816900
2011-01-1316.1816.179800
2011-01-1216.2516.2229500
2011-01-1115.9416.1530900
2011-01-1015.5015.9028600
2011-01-0716.0315.5443700
2011-01-0616.4016.0586800

[ www.wapday comn ]
[ uuoilon ]
[ frres0ftp0rn sereis-dairyy ]
[ ww.vanh0ctuoitre.com.vn ]
[ MAZUMAMooBLE ]
[ pirno garraphi gra uit ]
[ doc orbig its ]

This page last modified 07 07 2010
© Commonwealth of Australia