Company Data for: Titan International Inc.

Recent Trading History:

DateOpenCloseVolume
2011-02-2221.5621.01818800
2011-02-1822.0421.94291700
2011-02-1721.9121.95322000
2011-02-1622.0822.01913900
2011-02-1521.6521.97540000
2011-02-1421.4021.73219600
2011-02-1121.0221.42217300
2011-02-1020.3821.11310600
2011-02-0920.9220.65289500
2011-02-0821.3221.081110400
2011-02-0720.3721.14877700
2011-02-0419.6820.29384300
2011-02-0319.7519.75648400
2011-02-0219.8519.81899200
2011-02-0119.2719.95550800
2011-01-3119.1619.00586900
2011-01-2819.7719.07854500
2011-01-2719.5719.82435800
2011-01-2618.8419.52766600
2011-01-2518.6018.76531300
2011-01-2418.4918.61414800
2011-01-2118.8618.54445300
2011-01-2019.2418.71700100
2011-01-1920.0919.46656000
2011-01-1819.9220.08573700
2011-01-1420.0119.99484800
2011-01-1319.6420.05798600
2011-01-1219.1019.74934800
2011-01-1118.7818.84717200
2011-01-1018.1718.601229200
2011-01-0719.4718.371516700
2011-01-0620.3819.52564400

[ upsirk sous les jupes ]
[ caillousga,es ]
[ jiegps de gucpo ]
[ WWW.BOLLIWD.SE0.Com ]
[ jogo,kodwheels ]
[ wuor gamse .com ]
[ dseqerd2i ]

This page last modified 09 11 2010
© Commonwealth of Australia