majhohg,marine
2011-01-2851.9651.322253000
2011-01-2752.0552.002179900
2011-01-2651.7851.943728500
2011-01-2550.8651.375074300
2011-01-2450.4751.012027900
2011-01-2150.6450.522847200
2011-01-2049.0550.323968100
2011-01-1949.2049.183377000
2011-01-1849.9249.493676400
2011-01-1450.5849.852748800
2011-01-1350.8750.752899700
2011-01-1250.6750.702359300
2011-01-1150.5550.473395900
2011-01-1050.2650.412706300
2011-01-0750.9650.503571200
2011-01-0650.7950.622880000
2011-01-0551.2250.763414100
2011-01-0451.6351.472932100
2011-01-0351.9151.632413800
2010-12-3151.4851.641510900
2010-12-3051.0851.471227100
2010-12-2950.9951.181407600
2010-12-2850.8750.931088400
2010-12-2750.7350.84912400
2010-12-2350.6350.531063500
2010-12-2250.8350.791408800
2010-12-2151.1150.722624700
2010-12-2049.7751.053022100
2010-12-1749.9449.613097600
2010-12-1650.1149.994905700
2010-12-1550.3950.132225400
2010-12-1450.1650.442537800