|
Young Innovations Inc.
|
Advance Auto Parts Inc.
|
Vanguard FTSE All-World ex-US ETF
|
Home
|
| 2011-01-19 | 4.12 | 4.12 | 10334600 |
| 2011-01-18 | 4.13 | 4.12 | 12339000 |
| 2011-01-14 | 4.11 | 4.13 | 13652000 |
| 2011-01-13 | 4.09 | 4.11 | 12840400 |
| 2011-01-12 | 4.10 | 4.09 | 17950200 |
| 2011-01-11 | 4.10 | 4.07 | 17375800 |
| 2011-01-10 | 4.13 | 4.10 | 11937800 |
| 2011-01-07 | 4.12 | 4.15 | 16401600 |
| 2011-01-06 | 4.07 | 4.10 | 14307900 |
| 2011-01-05 | 4.07 | 4.06 | 32205600 |
| 2011-01-04 | 4.13 | 4.06 | 21142300 |
| 2011-01-03 | 4.13 | 4.14 | 14064600 |
| 2010-12-31 | 4.14 | 4.11 | 11582100 |
| 2010-12-30 | 4.14 | 4.12 | 9354200 |
| 2010-12-29 | 4.12 | 4.13 | 19774800 |
| 2010-12-28 | 4.30 | 4.25 | 23208200 |
| 2010-12-27 | 4.28 | 4.29 | 12421500 |
| 2010-12-23 | 4.23 | 4.27 | 12418800 |
| 2010-12-22 | 4.26 | 4.18 | 22233600 |
| 2010-12-21 | 4.24 | 4.25 | 12125000 |
| 2010-12-20 | 4.23 | 4.22 | 17024400 |
| 2010-12-17 | 4.17 | 4.21 | 14880400 |
| 2010-12-16 | 4.14 | 4.16 | 11156300 |
| 2010-12-15 | 4.22 | 4.10 | 21446800 |
| 2010-12-14 | 4.22 | 4.22 | 23372900 |
| 2010-12-13 | 4.18 | 4.22 | 10629400 |
| 2010-12-10 | 4.15 | 4.16 | 12439000 |
| 2010-12-09 | 4.13 | 4.13 | 10637300 |
| 2010-12-08 | 4.11 | 4.12 | 11272200 |
| 2010-12-07 | 4.11 | 4.10 | 9544800 |
| 2010-12-06 | 4.09 | 4.08 | 10299000 |
| 2010-12-03 | 4.07 | 4.10 | 9472500 |
|
|