|
PowerShares S&P 500 BuyWrite
|
Boston Properties Inc.
|
MasTec, Inc.
|
Home
|
| 2011-01-19 | 12.00 | 11.62 | 17800 |
| 2011-01-18 | 12.35 | 12.20 | 13700 |
| 2011-01-14 | 12.03 | 12.36 | 17500 |
| 2011-01-13 | 11.70 | 12.22 | 8100 |
| 2011-01-12 | 12.03 | 11.65 | 14100 |
| 2011-01-11 | 12.30 | 11.95 | 15600 |
| 2011-01-10 | 12.17 | 12.31 | 10900 |
| 2011-01-07 | 11.94 | 12.00 | 2600 |
| 2011-01-06 | 11.90 | 11.90 | 24600 |
| 2011-01-05 | 11.72 | 11.85 | 17000 |
| 2011-01-04 | 11.63 | 11.65 | 14700 |
| 2011-01-03 | 11.81 | 11.65 | 11000 |
| 2010-12-31 | 11.76 | 11.68 | 4400 |
| 2010-12-30 | 11.60 | 11.76 | 11000 |
| 2010-12-29 | 11.44 | 11.40 | 8300 |
| 2010-12-28 | 11.70 | 11.55 | 3300 |
| 2010-12-27 | 11.57 | 11.56 | 3500 |
| 2010-12-23 | 11.55 | 11.54 | 9300 |
| 2010-12-22 | 11.47 | 11.48 | 17500 |
| 2010-12-21 | 11.20 | 11.37 | 5600 |
| 2010-12-20 | 10.85 | 11.05 | 4000 |
| 2010-12-17 | 10.98 | 10.77 | 10900 |
| 2010-12-16 | 10.58 | 10.80 | 5500 |
| 2010-12-15 | 10.61 | 10.62 | 3400 |
| 2010-12-14 | 11.09 | 10.59 | 16600 |
| 2010-12-13 | 11.24 | 11.24 | 6300 |
| 2010-12-10 | 11.12 | 11.13 | 6100 |
| 2010-12-09 | 11.72 | 11.09 | 13600 |
| 2010-12-08 | 12.14 | 11.65 | 18300 |
| 2010-12-07 | 12.70 | 12.20 | 17100 |
| 2010-12-06 | 11.90 | 12.48 | 17200 |
| 2010-12-03 | 11.84 | 12.00 | 16100 |
|
|