|
India Fund, Inc.
|
Acorn Energy, Inc.
|
Integra Bank Corporation
|
Home
|
| 2011-01-19 | 1.15 | 1.15 | 1300 |
| 2011-01-18 | 1.10 | 1.15 | 18100 |
| 2011-01-14 | 1.18 | 1.14 | 5000 |
| 2011-01-13 | 1.18 | 1.18 | 000 |
| 2011-01-12 | 1.18 | 1.18 | 1000 |
| 2011-01-11 | 1.20 | 1.20 | 9500 |
| 2011-01-10 | 1.20 | 1.20 | 000 |
| 2011-01-07 | 1.04 | 1.20 | 8700 |
| 2011-01-06 | 1.08 | 1.12 | 27800 |
| 2011-01-05 | 1.01 | 1.01 | 000 |
| 2011-01-04 | 1.01 | 1.01 | 2100 |
| 2011-01-03 | 1.05 | 1.05 | 10600 |
| 2010-12-31 | 1.01 | 1.01 | 4900 |
| 2010-12-30 | 1.05 | 1.01 | 8400 |
| 2010-12-29 | 1.02 | 1.04 | 3200 |
| 2010-12-28 | 1.02 | 1.02 | 000 |
| 2010-12-27 | 1.03 | 1.02 | 1700 |
| 2010-12-23 | 1.03 | 1.03 | 000 |
| 2010-12-22 | 1.03 | 1.03 | 9400 |
| 2010-12-21 | 1.05 | 1.05 | 1900 |
| 2010-12-20 | 1.10 | 1.08 | 200 |
| 2010-12-17 | 1.11 | 1.12 | 800 |
| 2010-12-16 | 0.93 | 0.93 | 6600 |
| 2010-12-15 | 1.04 | 0.99 | 9600 |
| 2010-12-14 | 1.03 | 1.03 | 3000 |
| 2010-12-13 | 1.05 | 1.04 | 3600 |
| 2010-12-10 | 1.05 | 1.06 | 900 |
| 2010-12-09 | 1.08 | 1.13 | 3100 |
| 2010-12-08 | 1.02 | 1.07 | 300 |
| 2010-12-07 | 1.11 | 1.10 | 1500 |
| 2010-12-06 | 1.05 | 1.13 | 1300 |
| 2010-12-03 | 1.02 | 1.02 | 000 |
|
|